ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 3,539 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 3,495 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 3,284 Value ($000) $315 Avg Close — Range —
Q4 2024
Shares 3,229 Value ($000) $333 Avg Close — Range —
Q3 2024
Shares 3,187 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 3,038 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 3,013 Value ($000) $283 Avg Close — Range —
Q4 2023
Shares 3,051 Value ($000) $230 Avg Close — Range —
Q3 2023
Shares 3,051 Value ($000) $230 Avg Close — Range —
Q2 2023
Shares 3,056 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 3,404 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 3,285 Value ($000) $203 Avg Close — Range —
Q2 2022
Shares 3,095 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 2,727 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 2,489 Value ($000) $210 Avg Close — Range —