ISHARES TR

Ticker: IBMO CUSIP: 46435U259 Class: IBONDS DEC 26

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,090 Value ($000) $6,796 Avg Close — Range —
Q3 2025
Shares 310,304 Value ($000) $7,962 Avg Close — Range —
Q2 2025
Shares 329,979 Value ($000) $8,455 Avg Close — Range —
Q1 2025
Shares 344,628 Value ($000) $8,809 Avg Close — Range —
Q4 2024
Shares 351,098 Value ($000) $8,939 Avg Close — Range —
Q3 2024
Shares 294,731 Value ($000) $7,560 Avg Close — Range —
Q2 2024
Shares 261,365 Value ($000) $6,613 Avg Close — Range —
Q1 2024
Shares 239,911 Value ($000) $6,082 Avg Close — Range —
Q4 2023
Shares 261,641 Value ($000) $6,681 Avg Close — Range —
Q3 2023
Shares 37,452 Value ($000) $927 Avg Close — Range —
Q2 2023
Shares 275,228 Value ($000) $6,926 Avg Close — Range —
Q1 2023
Shares 253,866 Value ($000) $6,483 Avg Close — Range —
Q4 2022
Shares 230,163 Value ($000) $5,798 Avg Close — Range —
Q3 2022
Shares 224,320 Value ($000) $5,526 Avg Close — Range —
Q2 2022
Shares 23,677 Value ($000) $599 Avg Close — Range —
Q1 2022
Shares 209,893 Value ($000) $5,354 Avg Close — Range —
Q4 2021
Shares 209,942 Value ($000) $5,642 Avg Close — Range —
Q3 2021
Shares 206,660 Value ($000) $5,558 Avg Close — Range —
Q2 2021
Shares 208,380 Value ($000) $5,620 Avg Close — Range —
Q1 2021
Shares 140,046 Value ($000) $3,758 Avg Close — Range —