ISHARES TR

Ticker: IBMO CUSIP: 46435U259 Class: IBONDS DEC 26

Foundry Financial Group, Inc.'s Holding History (CIK: 0002007960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,743 Value ($000) $634 Avg Close — Range —
Q3 2025
Shares 38,486 Value ($000) $988 Avg Close — Range —
Q2 2025
Shares 39,977 Value ($000) $1,024 Avg Close — Range —
Q1 2025
Shares 39,938 Value ($000) $1,021 Avg Close — Range —
Q4 2024
Shares 44,188 Value ($000) $1,125 Avg Close — Range —
Q3 2024
Shares 42,658 Value ($000) $1,094 Avg Close — Range —
Q2 2024
Shares 43,133 Value ($000) $1,092 Avg Close — Range —
Q1 2024
Shares 43,133 Value ($000) $1,093 Avg Close — Range —
Q4 2023
Shares 44,813 Value ($000) $1,143 Avg Close — Range —