ISHARES TR

Ticker: IBMP CUSIP: 46435U283 Class: IBONDS DEC 27

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,501 Value ($000) $1,384 Avg Close — Range —

Q3 2025

Shares 50,995 Value ($000) $1,299 Avg Close — Range —

Q2 2025

Shares 50,995 Value ($000) $1,293 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,501	$1,384	—	—
Q3 2025	50,995	$1,299	—	—
Q2 2025	50,995	$1,293	—	—