ISHARES TR

Ticker: IBMP CUSIP: 46435U283 Class: IBONDS DEC 27

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,539 Value ($000) $495 Avg Close — Range —
Q4 2020
Shares 25,306 Value ($000) $691 Avg Close — Range —
Q3 2020
Shares 24,235 Value ($000) $656 Avg Close — Range —
Q2 2020
Shares 23,674 Value ($000) $635 Avg Close — Range —
Q1 2020
Shares 17,720 Value ($000) $461 Avg Close — Range —
Q4 2019
Shares 15,953 Value ($000) $415 Avg Close — Range —
Q3 2019
Shares 15,801 Value ($000) $411 Avg Close — Range —