ISHARES TR

Ticker: IBMP CUSIP: 46435U283 Class: IBONDS DEC 27

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,164 Value ($000) $24,582 Avg Close — Range —
Q3 2025
Shares 916,065 Value ($000) $23,337 Avg Close — Range —
Q2 2025
Shares 950,210 Value ($000) $24,088 Avg Close — Range —
Q1 2025
Shares 1,012,488 Value ($000) $25,596 Avg Close — Range —
Q4 2024
Shares 969,627 Value ($000) $24,376 Avg Close — Range —
Q3 2024
Shares 794,928 Value ($000) $20,226 Avg Close — Range —
Q2 2024
Shares 729,465 Value ($000) $18,249 Avg Close — Range —
Q1 2024
Shares 679,710 Value ($000) $17,109 Avg Close — Range —
Q4 2023
Shares 710,886 Value ($000) $18,065 Avg Close — Range —
Q3 2023
Shares 638,883 Value ($000) $15,635 Avg Close — Range —
Q2 2023
Shares 665,526 Value ($000) $16,686 Avg Close — Range —
Q1 2023
Shares 650,540 Value ($000) $16,563 Avg Close — Range —
Q4 2022
Shares 634,128 Value ($000) $15,905 Avg Close — Range —
Q3 2022
Shares 447,013 Value ($000) $10,898 Avg Close — Range —
Q2 2022
Shares 244,705 Value ($000) $6,162 Avg Close — Range —
Q1 2022
Shares 411,534 Value ($000) $10,461 Avg Close — Range —
Q4 2021
Shares 188,213 Value ($000) $5,091 Avg Close — Range —
Q3 2021
Shares 183,192 Value ($000) $4,946 Avg Close — Range —
Q2 2021
Shares 177,473 Value ($000) $4,818 Avg Close — Range —