ISHARES TR

Ticker: IBMP CUSIP: 46435U283 Class: IBONDS DEC 27

Foundry Financial Group, Inc.'s Holding History (CIK: 0002007960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,524 Value ($000) $546 Avg Close — Range —
Q3 2025
Shares 27,285 Value ($000) $695 Avg Close — Range —
Q2 2025
Shares 28,777 Value ($000) $729 Avg Close — Range —
Q1 2025
Shares 29,094 Value ($000) $735 Avg Close — Range —
Q4 2024
Shares 30,854 Value ($000) $776 Avg Close — Range —
Q3 2024
Shares 29,559 Value ($000) $752 Avg Close — Range —
Q2 2024
Shares 30,034 Value ($000) $751 Avg Close — Range —
Q1 2024
Shares 29,633 Value ($000) $746 Avg Close — Range —
Q4 2023
Shares 31,318 Value ($000) $796 Avg Close — Range —