ISHARES TR

Ticker: IBMQ CUSIP: 46435U325 Class: IBONDS DEC 28

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,908 Value ($000) $19,614 Avg Close — Range —
Q3 2025
Shares 663,349 Value ($000) $17,008 Avg Close — Range —
Q2 2025
Shares 653,576 Value ($000) $16,607 Avg Close — Range —
Q1 2025
Shares 700,645 Value ($000) $17,719 Avg Close — Range —
Q4 2024
Shares 663,225 Value ($000) $16,700 Avg Close — Range —
Q3 2024
Shares 668,732 Value ($000) $17,147 Avg Close — Range —
Q2 2024
Shares 404,054 Value ($000) $10,113 Avg Close — Range —
Q1 2024
Shares 363,321 Value ($000) $9,180 Avg Close — Range —
Q4 2023
Shares 360,252 Value ($000) $9,219 Avg Close — Range —
Q3 2023
Shares 435,394 Value ($000) $10,628 Avg Close — Range —
Q2 2023
Shares 227,071 Value ($000) $5,711 Avg Close — Range —
Q1 2023
Shares 216,617 Value ($000) $5,543 Avg Close — Range —
Q4 2022
Shares 223,165 Value ($000) $5,601 Avg Close — Range —
Q3 2022
Shares 241,673 Value ($000) $5,844 Avg Close — Range —
Q2 2022
Shares 252,968 Value ($000) $6,330 Avg Close — Range —
Q1 2022
Shares 252,568 Value ($000) $6,434 Avg Close — Range —
Q4 2021
Shares 252,568 Value ($000) $6,880 Avg Close — Range —
Q3 2021
Shares 100,698 Value ($000) $2,742 Avg Close — Range —
Q2 2021
Shares 49,005 Value ($000) $1,345 Avg Close — Range —
Q1 2021
Shares 36,903 Value ($000) $1,002 Avg Close — Range —
Q4 2020
Shares 12,716 Value ($000) $351 Avg Close — Range —