ISHARES TR

Ticker: IDRV CUSIP: 46435U366 Class: ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 539 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 539 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 539 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 539 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 569 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 569 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 569 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 769 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 769 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 769 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 1,314 Value ($000) $50 Avg Close — Range —