ISHARES TR

Ticker: IDRV CUSIP: 46435U366 Class: ETF

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $21 Avg Close Range
Q3 2025
Shares 546 Value ($000) $20 Avg Close Range
Q2 2025
Shares 546 Value ($000) $17 Avg Close Range
Q1 2025
Shares 541 Value ($000) $16 Avg Close Range
Q4 2024
Shares 541 Value ($000) $16 Avg Close Range
Q3 2024
Shares 534 Value ($000) $17 Avg Close Range
Q2 2024
Shares 534 Value ($000) $15 Avg Close Range
Q1 2024
Shares 481 Value ($000) $15 Avg Close Range
Q4 2023
Shares 481 Value ($000) $17 Avg Close Range
Q3 2023
Shares 481 Value ($000) $18 Avg Close Range
Q2 2023
Shares 481 Value ($000) $20 Avg Close Range
Q1 2023
Shares 481 Value ($000) $18 Avg Close Range
Q4 2022
Shares 479 Value ($000) $16 Avg Close Range
Q3 2022
Shares 476 Value ($000) $16 Avg Close Range
Q2 2022
Shares 476 Value ($000) $18 Avg Close Range
Q1 2022
Shares 471 Value ($000) $22 Avg Close Range
Q4 2021
Shares 303 Value ($000) $16 Avg Close Range
Q3 2021
Shares 302 Value ($000) $15 Avg Close Range