ISHARES TR

Ticker: IDRV CUSIP: 46435U366 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,476 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 9,387 Value ($000) $287 Avg Close — Range —
Q1 2025
Shares 9,285 Value ($000) $271 Avg Close — Range —
Q4 2024
Shares 10,408 Value ($000) $304 Avg Close — Range —
Q3 2024
Shares 12,545 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 13,890 Value ($000) $397 Avg Close — Range —
Q1 2024
Shares 17,329 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 30,866 Value ($000) $1,106 Avg Close — Range —
Q3 2023
Shares 53,710 Value ($000) $1,996 Avg Close — Range —
Q2 2023
Shares 7,848 Value ($000) $320 Avg Close — Range —
Q1 2023
Shares 5,415 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 6,214 Value ($000) $208 Avg Close — Range —
Q3 2022
Shares 7,203 Value ($000) $241 Avg Close — Range —
Q2 2022
Shares 6,719 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 7,045 Value ($000) $326 Avg Close — Range —
Q4 2021
Shares 6,845 Value ($000) $372 Avg Close — Range —
Q2 2021
Shares 12,468 Value ($000) $619 Avg Close — Range —
Q1 2021
Shares 12,468 Value ($000) $576 Avg Close — Range —