ISHARES TR

Ticker: IDRV CUSIP: 46435U366 Class: ETF

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,315 Value ($000) $884 Avg Close — Range —
Q3 2025
Shares 44,180 Value ($000) $1,620 Avg Close — Range —
Q2 2025
Shares 55,813 Value ($000) $1,707 Avg Close — Range —
Q1 2025
Shares 90,010 Value ($000) $2,631 Avg Close — Range —
Q4 2024
Shares 106,925 Value ($000) $3,125 Avg Close — Range —
Q3 2024
Shares 24,725 Value ($000) $785 Avg Close — Range —
Q2 2024
Shares 90,082 Value ($000) $2,569 Avg Close — Range —
Q1 2024
Shares 125,673 Value ($000) $3,950 Avg Close — Range —
Q4 2023
Shares 468,793 Value ($000) $16,750 Avg Close — Range —
Q3 2023
Shares 182,399 Value ($000) $6,783 Avg Close — Range —
Q2 2023
Shares 107,214 Value ($000) $4,386 Avg Close — Range —
Q1 2023
Shares 173,164 Value ($000) $6,643 Avg Close — Range —
Q4 2022
Shares 95,999 Value ($000) $3,248 Avg Close — Range —
Q3 2022
Shares 165,631 Value ($000) $5,539 Avg Close — Range —
Q2 2022
Shares 70,328 Value ($000) $2,589 Avg Close — Range —
Q1 2022
Shares 200,066 Value ($000) $9,287 Avg Close — Range —
Q4 2021
Shares 145,418 Value ($000) $7,886 Avg Close — Range —
Q3 2021
Shares 20,265 Value ($000) $976 Avg Close — Range —
Q2 2021
Shares 37,454 Value ($000) $1,861 Avg Close — Range —
Q1 2021
Shares 29,621 Value ($000) $1,366 Avg Close — Range —
Q4 2020
Shares 97,542 Value ($000) $4,214 Avg Close — Range —
Q3 2020
Shares 28,605 Value ($000) $958 Avg Close — Range —