ISHARES TR

Ticker: IDRV CUSIP: 46435U366 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,350 Value ($000) $179 Avg Close — Range —
Q2 2022
Shares 5,725 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 9,378 Value ($000) $435 Avg Close — Range —
Q4 2021
Shares 9,805 Value ($000) $534 Avg Close — Range —
Q3 2021
Shares 9,853 Value ($000) $474 Avg Close — Range —