ISHARES TR

Ticker: EWJV CUSIP: 46435U374 Class: MSCI JP VALUE

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,038 Value ($000) $2,563 Avg Close — Range —

Q4 2024

Shares 95,574 Value ($000) $2,079 Avg Close — Range —

Q3 2024

Shares 95,490 Value ($000) $3,153 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,038	$2,563	—	—
Q4 2024	95,574	$2,079	—	—
Q3 2024	95,490	$3,153	—	—