ISHARES TR

Ticker: EWJV CUSIP: 46435U374 Class: MSCI JP VALUE

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,300 Value ($000) $6,804 Avg Close — Range —
Q3 2025
Shares 427,575 Value ($000) $16,576 Avg Close — Range —
Q2 2025
Shares 41,376 Value ($000) $1,427 Avg Close — Range —
Q1 2025
Shares 417,830 Value ($000) $14,010 Avg Close — Range —
Q4 2024
Shares 376,703 Value ($000) $11,723 Avg Close — Range —