ISHARES TR

CUSIP: 46435U432 Class: IBONDS DEC 25

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 248,217 Value ($000) $6,650 Avg Close — Range —
Q2 2025
Shares 297,937 Value ($000) $7,974 Avg Close — Range —
Q1 2025
Shares 322,625 Value ($000) $8,630 Avg Close — Range —
Q4 2024
Shares 356,444 Value ($000) $9,487 Avg Close — Range —
Q3 2024
Shares 289,803 Value ($000) $7,729 Avg Close — Range —
Q2 2024
Shares 273,737 Value ($000) $7,253 Avg Close — Range —
Q1 2024
Shares 211,807 Value ($000) $5,604 Avg Close — Range —
Q4 2023
Shares 226,006 Value ($000) $6,001 Avg Close — Range —
Q3 2023
Shares 444,346 Value ($000) $11,587 Avg Close — Range —
Q2 2023
Shares 462,644 Value ($000) $12,184 Avg Close — Range —
Q1 2023
Shares 442,344 Value ($000) $11,769 Avg Close — Range —
Q4 2022
Shares 427,064 Value ($000) $11,261 Avg Close — Range —
Q3 2022
Shares 419,025 Value ($000) $10,862 Avg Close — Range —
Q2 2022
Shares 215,433 Value ($000) $5,739 Avg Close — Range —
Q1 2022
Shares 226,120 Value ($000) $6,028 Avg Close — Range —
Q4 2021
Shares 225,630 Value ($000) $6,289 Avg Close — Range —
Q3 2021
Shares 230,829 Value ($000) $6,455 Avg Close — Range —
Q2 2021
Shares 238,079 Value ($000) $6,664 Avg Close — Range —
Q1 2021
Shares 220,408 Value ($000) $6,162 Avg Close — Range —
Q4 2020
Shares 216,547 Value ($000) $6,102 Avg Close — Range —
Q3 2020
Shares 205,995 Value ($000) $5,791 Avg Close — Range —