ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,560 Value ($000) $10 Avg Close Range
Q3 2025
Shares 364,960 Value ($000) $9 Avg Close Range
Q2 2025
Shares 363,094 Value ($000) $9 Avg Close Range
Q1 2025
Shares 362,694 Value ($000) $9 Avg Close Range
Q4 2024
Shares 319,174 Value ($000) $8 Avg Close Range
Q3 2024
Shares 291,975 Value ($000) $7 Avg Close Range
Q2 2024
Shares 269,500 Value ($000) $7 Avg Close Range
Q1 2024
Shares 258,000 Value ($000) $6 Avg Close Range
Q4 2023
Shares 243,650 Value ($000) $6 Avg Close Range
Q3 2023
Shares 226,425 Value ($000) $5 Avg Close Range
Q2 2023
Shares 204,925 Value ($000) $5 Avg Close Range
Q1 2023
Shares 189,425 Value ($000) $5 Avg Close Range
Q4 2022
Shares 165,000 Value ($000) $4 Avg Close Range
Q3 2022
Shares 154,000 Value ($000) $3,664 Avg Close Range
Q2 2022
Shares 161,000 Value ($000) $4,019 Avg Close Range
Q1 2022
Shares 163,000 Value ($000) $4,293 Avg Close Range
Q4 2021
Shares 154,500 Value ($000) $4,372 Avg Close Range
Q3 2021
Shares 154,500 Value ($000) $4,426 Avg Close Range
Q2 2021
Shares 134,500 Value ($000) $3,887 Avg Close Range
Q1 2021
Shares 82,500 Value ($000) $2,336 Avg Close Range
Q4 2020
Shares 61,000 Value ($000) $1,803 Avg Close Range
Q3 2020
Shares 48,000 Value ($000) $1,396 Avg Close Range
Q2 2020
Shares 26,000 Value ($000) $750 Avg Close Range
Q1 2020
Shares 16,000 Value ($000) $420 Avg Close Range
Q3 2019
Shares 12,000 Value ($000) $333 Avg Close Range