ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,257 Value ($000) $2,374 Avg Close — Range —
Q3 2025
Shares 81,300 Value ($000) $2,075 Avg Close — Range —
Q2 2025
Shares 79,150 Value ($000) $2,012 Avg Close — Range —
Q1 2025
Shares 73,350 Value ($000) $1,853 Avg Close — Range —
Q4 2024
Shares 67,950 Value ($000) $1,692 Avg Close — Range —
Q3 2024
Shares 52,150 Value ($000) $1,331 Avg Close — Range —
Q2 2024
Shares 44,050 Value ($000) $1,091 Avg Close — Range —
Q1 2024
Shares 41,300 Value ($000) $1,029 Avg Close — Range —
Q4 2023
Shares 25,900 Value ($000) $650 Avg Close — Range —
Q3 2023
Shares 8,800 Value ($000) $211 Avg Close — Range —