ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,523 Value ($000) $191 Avg Close — Range —
Q3 2025
Shares 7,523 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 7,523 Value ($000) $191 Avg Close — Range —
Q1 2025
Shares 7,523 Value ($000) $190 Avg Close — Range —
Q4 2024
Shares 7,523 Value ($000) $187 Avg Close — Range —
Q3 2024
Shares 7,523 Value ($000) $192 Avg Close — Range —
Q2 2024
Shares 7,523 Value ($000) $186 Avg Close — Range —
Q1 2024
Shares 5,509 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 2,312 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 2,312 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 2,312 Value ($000) $57 Avg Close — Range —
Q1 2023
Shares 2,312 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 2,312 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 2,312 Value ($000) $55 Avg Close — Range —