ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,935 Value ($000) $46,097 Avg Close — Range —
Q3 2025
Shares 1,624,281 Value ($000) $41,452 Avg Close — Range —
Q2 2025
Shares 1,411,918 Value ($000) $35,891 Avg Close — Range —
Q1 2025
Shares 1,363,195 Value ($000) $34,434 Avg Close — Range —
Q4 2024
Shares 1,309,592 Value ($000) $32,609 Avg Close — Range —
Q3 2024
Shares 1,235,780 Value ($000) $31,542 Avg Close — Range —
Q2 2024
Shares 994,809 Value ($000) $24,648 Avg Close — Range —
Q1 2024
Shares 912,726 Value ($000) $22,730 Avg Close — Range —
Q4 2023
Shares 853,673 Value ($000) $21,408 Avg Close — Range —
Q3 2023
Shares 670,944 Value ($000) $16,123 Avg Close — Range —
Q2 2023
Shares 19,474 Value ($000) $478 Avg Close — Range —