ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,559 Value ($000) $1,440 Avg Close — Range —
Q3 2025
Shares 55,701 Value ($000) $1,421 Avg Close — Range —
Q2 2025
Shares 55,087 Value ($000) $1,400 Avg Close — Range —
Q1 2025
Shares 54,502 Value ($000) $1,377 Avg Close — Range —
Q4 2024
Shares 46,098 Value ($000) $1,148 Avg Close — Range —
Q3 2024
Shares 45,390 Value ($000) $1,159 Avg Close — Range —
Q2 2024
Shares 41,878 Value ($000) $1,037 Avg Close — Range —
Q1 2024
Shares 39,143 Value ($000) $975 Avg Close — Range —