ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,983 Value ($000) $6,185 Avg Close — Range —
Q3 2025
Shares 278,932 Value ($000) $7,118 Avg Close — Range —
Q2 2025
Shares 277,076 Value ($000) $7,043 Avg Close — Range —
Q1 2025
Shares 278,277 Value ($000) $7,029 Avg Close — Range —
Q4 2024
Shares 272,661 Value ($000) $6,789 Avg Close — Range —
Q3 2024
Shares 267,170 Value ($000) $6,821 Avg Close — Range —
Q2 2024
Shares 161,718 Value ($000) $4,006 Avg Close — Range —
Q1 2024
Shares 156,800 Value ($000) $3,905 Avg Close — Range —
Q4 2023
Shares 150,062 Value ($000) $3,765 Avg Close — Range —
Q3 2023
Shares 134,833 Value ($000) $3,240 Avg Close — Range —
Q2 2023
Shares 55,296 Value ($000) $1,355 Avg Close — Range —
Q1 2023
Shares 25,183 Value ($000) $628 Avg Close — Range —
Q4 2022
Shares 22,908 Value ($000) $556 Avg Close — Range —
Q3 2022
Shares 19,913 Value ($000) $474 Avg Close — Range —
Q2 2022
Shares 11,073 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 11,073 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 11,073 Value ($000) $317 Avg Close — Range —
Q2 2021
Shares 11,073 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 11,073 Value ($000) $314 Avg Close — Range —
Q4 2020
Shares 11,073 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 8,340 Value ($000) $243 Avg Close — Range —
Q2 2020
Shares 8,340 Value ($000) $241 Avg Close — Range —
Q1 2020
Shares 8,340 Value ($000) $219 Avg Close — Range —
Q4 2019
Shares 8,340 Value ($000) $231 Avg Close — Range —