ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $138 Avg Close — Range —
Q3 2025
Shares 5,426 Value ($000) $138 Avg Close — Range —
Q2 2025
Shares 5,423 Value ($000) $138 Avg Close — Range —
Q1 2025
Shares 5,382 Value ($000) $136 Avg Close — Range —
Q4 2024
Shares 6,168 Value ($000) $154 Avg Close — Range —
Q3 2024
Shares 6,166 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 5,377 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 5,374 Value ($000) $134 Avg Close — Range —
Q4 2023
Shares 4,773 Value ($000) $120 Avg Close — Range —
Q3 2023
Shares 2,542 Value ($000) $61 Avg Close — Range —