ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,981 Value ($000) $2,932 Avg Close — Range —
Q3 2025
Shares 125,863 Value ($000) $3,212 Avg Close — Range —
Q2 2025
Shares 130,721 Value ($000) $3,323 Avg Close — Range —
Q1 2025
Shares 169,686 Value ($000) $4,286 Avg Close — Range —
Q4 2024
Shares 162,132 Value ($000) $4,037 Avg Close — Range —
Q3 2024
Shares 148,239 Value ($000) $3,785 Avg Close — Range —
Q2 2024
Shares 151,239 Value ($000) $3,746 Avg Close — Range —
Q1 2024
Shares 147,346 Value ($000) $3,670 Avg Close — Range —
Q4 2023
Shares 135,009 Value ($000) $3,387 Avg Close — Range —
Q3 2023
Shares 369,145 Value ($000) $8,871 Avg Close — Range —
Q2 2023
Shares 356,271 Value ($000) $8,729 Avg Close — Range —
Q1 2023
Shares 336,088 Value ($000) $8,382 Avg Close — Range —
Q4 2022
Shares 196,848 Value ($000) $4,781 Avg Close — Range —