ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,043 Value ($000) $201 Avg Close — Range —

Q1 2022

Shares 8,043 Value ($000) $212 Avg Close — Range —

Q4 2021

Shares 7,946 Value ($000) $225 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,043	$201	—	—
Q1 2022	8,043	$212	—	—
Q4 2021	7,946	$225	—	—