ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,922 Value ($000) $6,647 Avg Close — Range —
Q3 2025
Shares 125,412 Value ($000) $6,024 Avg Close — Range —
Q2 2025
Shares 128,535 Value ($000) $6,111 Avg Close — Range —
Q1 2025
Shares 141,785 Value ($000) $6,732 Avg Close — Range —
Q4 2024
Shares 144,461 Value ($000) $6,709 Avg Close — Range —
Q3 2024
Shares 125,227 Value ($000) $6,086 Avg Close — Range —
Q2 2024
Shares 118,908 Value ($000) $5,539 Avg Close — Range —
Q1 2024
Shares 117,930 Value ($000) $5,544 Avg Close — Range —
Q4 2023
Shares 99,824 Value ($000) $4,764 Avg Close — Range —
Q3 2023
Shares 123,611 Value ($000) $5,598 Avg Close — Range —
Q2 2023
Shares 89,639 Value ($000) $4,226 Avg Close — Range —
Q1 2023
Shares 90,531 Value ($000) $4,352 Avg Close — Range —
Q4 2022
Shares 89,598 Value ($000) $4,188 Avg Close — Range —
Q3 2022
Shares 94,089 Value ($000) $4,369 Avg Close — Range —
Q2 2022
Shares 95,994 Value ($000) $4,699 Avg Close — Range —
Q1 2022
Shares 77,833 Value ($000) $4,016 Avg Close — Range —
Q4 2021
Shares 62,569 Value ($000) $3,449 Avg Close — Range —
Q3 2021
Shares 51,226 Value ($000) $2,823 Avg Close — Range —
Q2 2021
Shares 41,273 Value ($000) $2,279 Avg Close — Range —
Q1 2021
Shares 30,757 Value ($000) $1,680 Avg Close — Range —
Q4 2020
Shares 3,648 Value ($000) $208 Avg Close — Range —