ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,111 Value ($000) $771 Avg Close — Range —
Q3 2025
Shares 16,047 Value ($000) $771 Avg Close — Range —
Q2 2025
Shares 16,046 Value ($000) $763 Avg Close — Range —
Q1 2025
Shares 20,275 Value ($000) $963 Avg Close — Range —
Q4 2024
Shares 19,758 Value ($000) $918 Avg Close — Range —
Q3 2024
Shares 19,463 Value ($000) $946 Avg Close — Range —
Q2 2024
Shares 19,237 Value ($000) $897 Avg Close — Range —
Q1 2024
Shares 18,396 Value ($000) $866 Avg Close — Range —
Q4 2023
Shares 17,917 Value ($000) $855 Avg Close — Range —
Q3 2023
Shares 17,917 Value ($000) $812 Avg Close — Range —