ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $342 Avg Close Range
Q3 2025
Shares 7,153 Value ($000) $344 Avg Close Range
Q2 2025
Shares 6,730 Value ($000) $320 Avg Close Range
Q1 2025
Shares 6,729 Value ($000) $319 Avg Close Range
Q4 2024
Shares 7,250 Value ($000) $337 Avg Close Range
Q3 2024
Shares 6,790 Value ($000) $330 Avg Close Range
Q2 2024
Shares 6,042 Value ($000) $282 Avg Close Range
Q1 2024
Shares 14,615 Value ($000) $688 Avg Close Range
Q4 2023
Shares 14,594 Value ($000) $697 Avg Close Range
Q3 2023
Shares 14,556 Value ($000) $659 Avg Close Range
Q2 2023
Shares 12,934 Value ($000) $610 Avg Close Range
Q1 2023
Shares 10,355 Value ($000) $498 Avg Close Range
Q4 2022
Shares 10,325 Value ($000) $483 Avg Close Range
Q3 2022
Shares 13,331 Value ($000) $619 Avg Close Range
Q2 2022
Shares 13,481 Value ($000) $660 Avg Close Range
Q1 2022
Shares 13,471 Value ($000) $696 Avg Close Range
Q4 2021
Shares 13,414 Value ($000) $740 Avg Close Range
Q3 2021
Shares 7,672 Value ($000) $423 Avg Close Range
Q2 2021
Shares 8,095 Value ($000) $448 Avg Close Range
Q1 2021
Shares 7,472 Value ($000) $409 Avg Close Range
Q4 2020
Shares 6,203 Value ($000) $351 Avg Close Range
Q3 2020
Shares 6,186 Value ($000) $349 Avg Close Range
Q2 2020
Shares 6,370 Value ($000) $360 Avg Close Range