ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,245 Value ($000) $1,974 Avg Close — Range —
Q3 2025
Shares 41,403 Value ($000) $1,989 Avg Close — Range —
Q2 2025
Shares 39,062 Value ($000) $1,857 Avg Close — Range —
Q1 2025
Shares 40,652 Value ($000) $1,930 Avg Close — Range —
Q4 2024
Shares 40,673 Value ($000) $1,889 Avg Close — Range —
Q3 2024
Shares 39,098 Value ($000) $1,900 Avg Close — Range —
Q2 2024
Shares 33,701 Value ($000) $1,571 Avg Close — Range —
Q1 2024
Shares 18,364 Value ($000) $864 Avg Close — Range —
Q4 2023
Shares 17,903 Value ($000) $855 Avg Close — Range —
Q3 2023
Shares 15,691 Value ($000) $711 Avg Close — Range —
Q2 2023
Shares 6,664 Value ($000) $314 Avg Close — Range —
Q1 2023
Shares 6,933 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 703 Value ($000) $33 Avg Close — Range —
Q3 2022
Shares 703 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 686 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 686 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 686 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 686 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 686 Value ($000) $38 Avg Close — Range —