ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595 Value ($000) $268 Avg Close — Range —
Q3 2025
Shares 5,595 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 5,690 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 5,515 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 5,495 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 5,455 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 5,160 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 4,860 Value ($000) $229 Avg Close — Range —