ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 456 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 451 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 447 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 444 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 480 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 476 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 471 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 468 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 463 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 459 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 455 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 453 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 449 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 447 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 445 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 444 Value ($000) $24,511 Avg Close — Range —