ISHARES TR

Ticker: EAGG CUSIP: 46435U549 Class: ESG AWR US AGRGT

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,120 Value ($000) $2,877 Avg Close — Range —
Q3 2025
Shares 42,571 Value ($000) $2,045 Avg Close — Range —
Q2 2025
Shares 41,990 Value ($000) $1,996 Avg Close — Range —
Q1 2025
Shares 44,126 Value ($000) $2,095 Avg Close — Range —
Q4 2024
Shares 43,705 Value ($000) $2,030 Avg Close — Range —
Q3 2024
Shares 41,582 Value ($000) $2,020 Avg Close — Range —
Q2 2024
Shares 34,369 Value ($000) $1,602 Avg Close — Range —
Q1 2024
Shares 32,599 Value ($000) $1,534 Avg Close — Range —
Q4 2023
Shares 33,798 Value ($000) $1,531 Avg Close — Range —
Q3 2023
Shares 33,798 Value ($000) $1,531 Avg Close — Range —
Q2 2023
Shares 33,067 Value ($000) $1,560 Avg Close — Range —
Q1 2023
Shares 31,410 Value ($000) $1,510 Avg Close — Range —
Q4 2022
Shares 35,431 Value ($000) $1,656 Avg Close — Range —
Q3 2022
Shares 34,800 Value ($000) $1,616 Avg Close — Range —
Q2 2022
Shares 34,178 Value ($000) $1,673 Avg Close — Range —
Q1 2022
Shares 32,193 Value ($000) $1,662 Avg Close — Range —
Q4 2021
Shares 31,530 Value ($000) $1,740 Avg Close — Range —
Q3 2021
Shares 31,845 Value ($000) $1,756 Avg Close — Range —
Q2 2021
Shares 31,317 Value ($000) $1,732 Avg Close — Range —
Q1 2021
Shares 27,741 Value ($000) $1,518 Avg Close — Range —