ISHARES TR

Ticker: ARTY CUSIP: 46435U556 Class: ROBOTICS ARTIF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,060 Value ($000) $36 Avg Close — Range —

Q4 2021

Shares 1,060 Value ($000) $44 Avg Close — Range —

Q3 2021

Shares 1,060 Value ($000) $45 Avg Close — Range —

Q2 2021

Shares 1,060 Value ($000) $48 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,060	$36	—	—
Q4 2021	1,060	$44	—	—
Q3 2021	1,060	$45	—	—
Q2 2021	1,060	$48	—	—