ISHARES TR

Ticker: ARTY CUSIP: 46435U556 Class: ROBOTICS ARTIF

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,480 Value ($000) $1,709 Avg Close — Range —
Q3 2025
Shares 33,315 Value ($000) $1,525 Avg Close — Range —
Q2 2025
Shares 33,265 Value ($000) $1,364 Avg Close — Range —
Q1 2025
Shares 39,406 Value ($000) $1,239 Avg Close — Range —
Q4 2024
Shares 39,124 Value ($000) $1,450 Avg Close — Range —
Q3 2024
Shares 38,895 Value ($000) $1,299 Avg Close — Range —
Q2 2024
Shares 40,288 Value ($000) $1,342 Avg Close — Range —