ISHARES TR

Ticker: ARTY CUSIP: 46435U556 Class: ROBOTICS ARTIF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 753 Value ($000) $19 Avg Close — Range —

Q3 2022

Shares 1,147 Value ($000) $27 Avg Close — Range —

Q2 2022

Shares 1,872 Value ($000) $49 Avg Close — Range —

Q1 2022

Shares 1,872 Value ($000) $64 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	753	$19	—	—
Q3 2022	1,147	$27	—	—
Q2 2022	1,872	$49	—	—
Q1 2022	1,872	$64	—	—