ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,818 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 10,818 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 10,818 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 10,872 Value ($000) $418 Avg Close — Range —
Q4 2024
Shares 10,919 Value ($000) $459 Avg Close — Range —
Q3 2024
Shares 9,300 Value ($000) $389 Avg Close — Range —
Q2 2024
Shares 9,383 Value ($000) $361 Avg Close — Range —
Q1 2024
Shares 9,095 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 8,427 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 8,463 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 8,528 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 7,106 Value ($000) $242 Avg Close — Range —
Q4 2022
Shares 6,711 Value ($000) $221 Avg Close — Range —
Q3 2022
Shares 6,725 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 6,725 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 6,042 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 5,254 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 5,254 Value ($000) $205 Avg Close — Range —
Q2 2021
Shares 5,163 Value ($000) $208 Avg Close — Range —