ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,706 Value ($000) $4,493 Avg Close — Range —
Q3 2025
Shares 118,331 Value ($000) $5,334 Avg Close — Range —
Q2 2025
Shares 182,580 Value ($000) $7,546 Avg Close — Range —
Q1 2025
Shares 197,707 Value ($000) $7,594 Avg Close — Range —
Q4 2024
Shares 195,140 Value ($000) $8,206 Avg Close — Range —
Q3 2024
Shares 197,595 Value ($000) $8,175 Avg Close — Range —
Q2 2024
Shares 203,271 Value ($000) $7,827 Avg Close — Range —
Q1 2024
Shares 210,716 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 217,007 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 209,449 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 215,155 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 216,972 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 217,054 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 223,733 Value ($000) $6,862 Avg Close — Range —
Q2 2022
Shares 226,268 Value ($000) $7,127 Avg Close — Range —
Q1 2022
Shares 198,953 Value ($000) $7,568 Avg Close — Range —
Q4 2021
Shares 156,040 Value ($000) $6,292 Avg Close — Range —
Q3 2021
Shares 111,907 Value ($000) $4,366 Avg Close — Range —
Q2 2021
Shares 96,636 Value ($000) $3,901 Avg Close — Range —
Q1 2021
Shares 66,719 Value ($000) $2,571 Avg Close — Range —
Q4 2020
Shares 45,982 Value ($000) $1,569 Avg Close — Range —
Q3 2020
Shares 23,964 Value ($000) $636 Avg Close — Range —