ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,591 Value ($000) $21,822 Avg Close — Range —
Q3 2025
Shares 301,505 Value ($000) $13,592 Avg Close — Range —
Q2 2025
Shares 304,235 Value ($000) $12,574 Avg Close — Range —
Q1 2025
Shares 314,368 Value ($000) $12,075 Avg Close — Range —
Q4 2024
Shares 305,678 Value ($000) $12,854 Avg Close — Range —
Q3 2024
Shares 298,751 Value ($000) $12,494 Avg Close — Range —
Q2 2024
Shares 295,534 Value ($000) $11,378 Avg Close — Range —
Q1 2024
Shares 296,880 Value ($000) $11,955 Avg Close — Range —
Q4 2023
Shares 298,431 Value ($000) $11,343 Avg Close — Range —
Q3 2023
Shares 285,695 Value ($000) $9,614 Avg Close — Range —
Q2 2023
Shares 286,831 Value ($000) $10,188 Avg Close — Range —
Q1 2023
Shares 283,982 Value ($000) $9,653 Avg Close — Range —
Q4 2022
Shares 282,892 Value ($000) $9,301 Avg Close — Range —
Q3 2022
Shares 205,615 Value ($000) $6,306 Avg Close — Range —
Q2 2022
Shares 211,440 Value ($000) $6,660 Avg Close — Range —
Q1 2022
Shares 183,948 Value ($000) $6,997 Avg Close — Range —
Q4 2021
Shares 128,471 Value ($000) $5,180 Avg Close — Range —
Q3 2021
Shares 98,303 Value ($000) $3,835 Avg Close — Range —
Q2 2021
Shares 93,488 Value ($000) $3,774 Avg Close — Range —
Q1 2021
Shares 90,662 Value ($000) $3,494 Avg Close — Range —
Q4 2020
Shares 83,402 Value ($000) $2,847 Avg Close — Range —
Q3 2020
Shares 75,145 Value ($000) $1,993 Avg Close — Range —
Q2 2020
Shares 59,808 Value ($000) $1,499 Avg Close — Range —