ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,650 Value ($000) $1,087 Avg Close — Range —
Q3 2025
Shares 10,385 Value ($000) $468 Avg Close — Range —
Q2 2025
Shares 10,385 Value ($000) $429 Avg Close — Range —
Q1 2025
Shares 10,385 Value ($000) $399 Avg Close — Range —
Q4 2024
Shares 10,385 Value ($000) $437 Avg Close — Range —
Q3 2024
Shares 10,756 Value ($000) $450 Avg Close — Range —
Q2 2024
Shares 10,735 Value ($000) $413 Avg Close — Range —
Q1 2024
Shares 10,735 Value ($000) $432 Avg Close — Range —
Q4 2023
Shares 10,735 Value ($000) $408 Avg Close — Range —
Q3 2023
Shares 10,735 Value ($000) $361 Avg Close — Range —
Q2 2023
Shares 10,735 Value ($000) $381 Avg Close — Range —
Q1 2023
Shares 10,735 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 10,827 Value ($000) $356 Avg Close — Range —
Q2 2022
Shares 12,150 Value ($000) $383 Avg Close — Range —
Q1 2022
Shares 11,835 Value ($000) $450 Avg Close — Range —
Q4 2021
Shares 11,845 Value ($000) $478 Avg Close — Range —
Q3 2021
Shares 11,835 Value ($000) $462 Avg Close — Range —
Q2 2021
Shares 11,985 Value ($000) $483 Avg Close — Range —