ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $212 Avg Close — Range —
Q3 2025
Shares 4,850 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 4,856 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 5,306 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 5,262 Value ($000) $212 Avg Close — Range —