ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,389 Value ($000) $294 Avg Close — Range —

Q3 2025

Shares 6,664 Value ($000) $300 Avg Close — Range —

Q2 2025

Shares 5,995 Value ($000) $248 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,389	$294	—	—
Q3 2025	6,664	$300	—	—
Q2 2025	5,995	$248	—	—