ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,905 Value ($000) $823 Avg Close — Range —
Q3 2025
Shares 16,145 Value ($000) $667 Avg Close — Range —
Q2 2025
Shares 16,145 Value ($000) $667 Avg Close — Range —
Q1 2025
Shares 15,382 Value ($000) $591 Avg Close — Range —
Q4 2024
Shares 15,437 Value ($000) $649 Avg Close — Range —
Q3 2024
Shares 14,940 Value ($000) $625 Avg Close — Range —
Q2 2024
Shares 14,440 Value ($000) $556 Avg Close — Range —
Q1 2024
Shares 15,590 Value ($000) $628 Avg Close — Range —
Q4 2023
Shares 15,680 Value ($000) $596 Avg Close — Range —
Q3 2023
Shares 15,070 Value ($000) $507 Avg Close — Range —
Q2 2023
Shares 15,176 Value ($000) $539 Avg Close — Range —
Q1 2023
Shares 14,816 Value ($000) $504 Avg Close — Range —
Q4 2022
Shares 13,946 Value ($000) $459 Avg Close — Range —
Q3 2022
Shares 13,946 Value ($000) $428 Avg Close — Range —
Q2 2022
Shares 13,946 Value ($000) $439 Avg Close — Range —
Q1 2022
Shares 3,211 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 13,441 Value ($000) $542 Avg Close — Range —
Q3 2021
Shares 2,880 Value ($000) $107 Avg Close — Range —
Q2 2021
Shares 2,880 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 2,720 Value ($000) $105 Avg Close — Range —