ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $247 Avg Close — Range —

Q3 2025

Shares 5,377 Value ($000) $242 Avg Close — Range —

Q2 2025

Shares 5,377 Value ($000) $222 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$247	—	—
Q3 2025	5,377	$242	—	—
Q2 2025	5,377	$222	—	—