Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 387,828 | $17,832 | — | — |
| Q3 2025 | 257,514 | $11,609 | — | — |
| Q2 2025 | 249,581 | $10,315 | — | — |
| Q1 2025 | 216,359 | $8,310 | — | — |
| Q4 2024 | 207,304 | $8,717 | — | — |
| Q3 2024 | 207,178 | $8,664 | — | — |
| Q2 2024 | 201,347 | $7,752 | — | — |
| Q1 2024 | 202,426 | $8,152 | — | — |
| Q4 2023 | 196,771 | $7,479 | — | — |
| Q3 2023 | 264,213 | $8,891 | — | — |
| Q2 2023 | 211,152 | $7,500 | — | — |
| Q1 2023 | 236,764 | $8,048 | — | — |
| Q4 2022 | 223,246 | $7,340 | — | — |
| Q3 2022 | 212,857 | $6,528 | — | — |
| Q2 2022 | 256,285 | $8,073 | — | — |
| Q1 2022 | 332,945 | $12,665 | — | — |
| Q4 2021 | 266,638 | $10,751 | — | — |
| Q3 2021 | 211,650 | $8,256 | — | — |
| Q2 2021 | 124,462 | $5,025 | — | — |
| Q1 2021 | 87,884 | $3,387 | — | — |
| Q4 2020 | 57,745 | $1,971 | — | — |
| Q3 2020 | 13,735 | $364 | — | — |