ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,646 Value ($000) $14,054 Avg Close — Range —
Q3 2025
Shares 298,124 Value ($000) $13,439 Avg Close — Range —
Q2 2025
Shares 297,907 Value ($000) $12,313 Avg Close — Range —
Q1 2025
Shares 319,832 Value ($000) $12,285 Avg Close — Range —
Q4 2024
Shares 326,352 Value ($000) $13,723 Avg Close — Range —
Q3 2024
Shares 326,706 Value ($000) $13,659 Avg Close — Range —
Q2 2024
Shares 315,623 Value ($000) $12,150 Avg Close — Range —
Q1 2024
Shares 347,743 Value ($000) $14,006 Avg Close — Range —
Q4 2023
Shares 354,030 Value ($000) $13,448 Avg Close — Range —
Q3 2023
Shares 321,213 Value ($000) $10,806 Avg Close — Range —
Q2 2023
Shares 304,493 Value ($000) $10,811 Avg Close — Range —
Q1 2023
Shares 295,757 Value ($000) $10,053 Avg Close — Range —
Q4 2022
Shares 265,307 Value ($000) $8,714 Avg Close — Range —
Q3 2022
Shares 160,841 Value ($000) $4,924 Avg Close — Range —
Q2 2022
Shares 142,122 Value ($000) $4,469 Avg Close — Range —
Q1 2022
Shares 138,775 Value ($000) $5,277 Avg Close — Range —
Q4 2021
Shares 128,605 Value ($000) $5,183 Avg Close — Range —
Q3 2021
Shares 109,911 Value ($000) $4,287 Avg Close — Range —
Q2 2021
Shares 73,420 Value ($000) $2,965 Avg Close — Range —
Q1 2021
Shares 44,429 Value ($000) $1,710 Avg Close — Range —
Q4 2020
Shares 8,439 Value ($000) $287 Avg Close — Range —