ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 4,635 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 4,090 Value ($000) $169 Avg Close — Range —
Q1 2025
Shares 4,390 Value ($000) $169 Avg Close — Range —
Q4 2024
Shares 4,390 Value ($000) $185 Avg Close — Range —
Q1 2022
Shares 5,949 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 6,049 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 6,042 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 6,032 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 6,027 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 6,019 Value ($000) $205 Avg Close — Range —
Q3 2020
Shares 8,642 Value ($000) $229 Avg Close — Range —
Q2 2020
Shares 8,488 Value ($000) $213 Avg Close — Range —