ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,675 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 9,754 Value ($000) $440 Avg Close — Range —
Q2 2025
Shares 9,997 Value ($000) $413 Avg Close — Range —
Q1 2025
Shares 9,806 Value ($000) $377 Avg Close — Range —
Q4 2024
Shares 9,301 Value ($000) $391 Avg Close — Range —
Q3 2024
Shares 9,025 Value ($000) $377 Avg Close — Range —
Q2 2024
Shares 8,591 Value ($000) $331 Avg Close — Range —
Q1 2024
Shares 8,831 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 8,135 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 7,731 Value ($000) $260 Avg Close — Range —
Q2 2023
Shares 7,692 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 6,062 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 6,432 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 6,734 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 6,568 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 5,502 Value ($000) $209 Avg Close — Range —