ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,948 Value ($000) $13,838 Avg Close — Range —
Q3 2025
Shares 302,109 Value ($000) $13,619 Avg Close — Range —
Q2 2025
Shares 322,711 Value ($000) $13,338 Avg Close — Range —
Q1 2025
Shares 351,963 Value ($000) $13,519 Avg Close — Range —
Q4 2024
Shares 341,382 Value ($000) $14,355 Avg Close — Range —
Q3 2024
Shares 344,542 Value ($000) $14,409 Avg Close — Range —
Q2 2024
Shares 338,283 Value ($000) $13,024 Avg Close — Range —
Q1 2024
Shares 342,186 Value ($000) $13,780 Avg Close — Range —
Q4 2023
Shares 347,674 Value ($000) $13,215 Avg Close — Range —
Q3 2023
Shares 341,266 Value ($000) $11,484 Avg Close — Range —
Q2 2023
Shares 344,682 Value ($000) $12,243 Avg Close — Range —
Q1 2023
Shares 344,748 Value ($000) $11,718 Avg Close — Range —
Q4 2022
Shares 338,654 Value ($000) $11,135 Avg Close — Range —
Q3 2022
Shares 324,172 Value ($000) $9,942 Avg Close — Range —
Q2 2022
Shares 296,507 Value ($000) $9,340 Avg Close — Range —
Q1 2022
Shares 273,095 Value ($000) $10,389 Avg Close — Range —
Q4 2021
Shares 238,100 Value ($000) $9,600 Avg Close — Range —
Q3 2021
Shares 220,567 Value ($000) $8,604 Avg Close — Range —
Q2 2021
Shares 186,312 Value ($000) $7,521 Avg Close — Range —
Q1 2021
Shares 144,228 Value ($000) $5,559 Avg Close — Range —
Q4 2020
Shares 125,291 Value ($000) $4,276 Avg Close — Range —
Q3 2020
Shares 119,336 Value ($000) $3,165 Avg Close — Range —
Q2 2020
Shares 107,855 Value ($000) $2,704 Avg Close — Range —
Q1 2020
Shares 93,398 Value ($000) $1,863 Avg Close — Range —
Q4 2019
Shares 74,443 Value ($000) $2,153 Avg Close — Range —
Q3 2019
Shares 72,625 Value ($000) $1,939 Avg Close — Range —
Q2 2019
Shares 67,236 Value ($000) $1,813 Avg Close — Range —
Q1 2019
Shares 29,217 Value ($000) $771 Avg Close — Range —
Q4 2018
Shares 17,705 Value ($000) $401 Avg Close — Range —
Q3 2018
Shares 16,420 Value ($000) $463 Avg Close — Range —
Q2 2018
Shares 13,667 Value ($000) $372 Avg Close — Range —