ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,871 Value ($000) $638 Avg Close — Range —
Q3 2025
Shares 9,514 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 9,514 Value ($000) $393 Avg Close — Range —
Q1 2025
Shares 9,514 Value ($000) $365 Avg Close — Range —
Q4 2024
Shares 10,438 Value ($000) $439 Avg Close — Range —
Q3 2024
Shares 9,741 Value ($000) $407 Avg Close — Range —
Q2 2024
Shares 9,741 Value ($000) $375 Avg Close — Range —
Q1 2024
Shares 10,310 Value ($000) $415 Avg Close — Range —
Q4 2023
Shares 11,335 Value ($000) $431 Avg Close — Range —
Q3 2022
Shares 7,058 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 69,948 Value ($000) $2,203 Avg Close — Range —
Q1 2022
Shares 70,449 Value ($000) $2,680 Avg Close — Range —
Q4 2021
Shares 68,865 Value ($000) $2,777 Avg Close — Range —
Q3 2021
Shares 65,691 Value ($000) $2,563 Avg Close — Range —
Q2 2021
Shares 63,697 Value ($000) $2,571 Avg Close — Range —
Q1 2021
Shares 61,343 Value ($000) $2,364 Avg Close — Range —
Q4 2020
Shares 51,228 Value ($000) $1,748 Avg Close — Range —
Q3 2020
Shares 35,472 Value ($000) $941 Avg Close — Range —
Q2 2020
Shares 35,685 Value ($000) $895 Avg Close — Range —
Q1 2020
Shares 34,724 Value ($000) $693 Avg Close — Range —
Q4 2019
Shares 44,498 Value ($000) $1,287 Avg Close — Range —
Q3 2019
Shares 16,054 Value ($000) $429 Avg Close — Range —