ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,774 Value ($000) $1,810 Avg Close — Range —
Q3 2025
Shares 36,699 Value ($000) $1,686 Avg Close — Range —
Q2 2025
Shares 36,617 Value ($000) $1,575 Avg Close — Range —
Q1 2025
Shares 36,341 Value ($000) $1,387 Avg Close — Range —
Q4 2024
Shares 35,383 Value ($000) $1,495 Avg Close — Range —
Q3 2024
Shares 35,599 Value ($000) $1,480 Avg Close — Range —
Q2 2024
Shares 35,974 Value ($000) $1,486 Avg Close — Range —
Q1 2024
Shares 36,881 Value ($000) $1,406 Avg Close — Range —
Q4 2023
Shares 36,757 Value ($000) $1,362 Avg Close — Range —
Q3 2023
Shares 33,321 Value ($000) $1,051 Avg Close — Range —
Q2 2023
Shares 28,917 Value ($000) $1,062 Avg Close — Range —
Q1 2023
Shares 15,656 Value ($000) $529 Avg Close — Range —
Q4 2022
Shares 12,663 Value ($000) $469 Avg Close — Range —
Q3 2022
Shares 12,660 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 8,049 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 7,900 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 8,473 Value ($000) $315 Avg Close — Range —
Q3 2021
Shares 8,473 Value ($000) $359 Avg Close — Range —